24 小时成交额
$2,792,940,215
24 小时最高价
--
24 小时最低价
--
数据来源
coingecko
基础会员预约
想每天省心看懂 SOL 的重点变化？
预约后，基础会员开放时会优先通知你。当前不会扣费，也不提供买卖建议。
最近价格记录
按时间展示最近 24 条记录，后续可替换为 K 线图。
| 时间 | 开盘 | 最高 | 最低 | 收盘 |
|---|---|---|---|---|
| 2026/6/11 17:00:00 | $65.37 | $65.53 | $65.37 | $65.38 |
| 2026/6/11 16:30:00 | $65.46 | $65.64 | $65.42 | $65.42 |
| 2026/6/11 16:00:00 | $65.66 | $65.72 | $65.38 | $65.38 |
| 2026/6/11 15:30:00 | $65.27 | $65.6 | $65.13 | $65.6 |
| 2026/6/11 15:00:00 | $65.26 | $65.61 | $65.26 | $65.61 |
| 2026/6/11 14:30:00 | $65.47 | $65.47 | $65.02 | $65.14 |
| 2026/6/11 14:00:00 | $65.2 | $65.54 | $65.16 | $65.54 |
| 2026/6/11 13:30:00 | $65.12 | $65.26 | $65.1 | $65.24 |
| 2026/6/11 13:00:00 | $65.06 | $65.17 | $64.97 | $65.17 |
| 2026/6/11 12:30:00 | $65.75 | $65.75 | $65.24 | $65.24 |
| 2026/6/11 12:00:00 | $65.43 | $65.83 | $65.42 | $65.83 |
| 2026/6/11 11:30:00 | $65.44 | $65.52 | $65.39 | $65.45 |
