24 小时成交额
$7,647,716,775
24 小时最高价
--
24 小时最低价
--
数据来源
coingecko
基础会员预约
想每天省心看懂 ETH 的重点变化？
预约后，基础会员开放时会优先通知你。当前不会扣费，也不提供买卖建议。
最近价格记录
按时间展示最近 24 条记录，后续可替换为 K 线图。
| 时间 | 开盘 | 最高 | 最低 | 收盘 |
|---|---|---|---|---|
| 2026/6/11 19:00:00 | $1,680.49 | $1,684.04 | $1,680.49 | $1,683.04 |
| 2026/6/11 18:30:00 | $1,682.66 | $1,684.3 | $1,675.99 | $1,678.93 |
| 2026/6/11 18:00:00 | $1,667.77 | $1,682.87 | $1,667.77 | $1,682.87 |
| 2026/6/11 17:30:00 | $1,635.14 | $1,639.8 | $1,632.77 | $1,639.8 |
| 2026/6/11 17:00:00 | $1,640.68 | $1,644.31 | $1,638.1 | $1,638.1 |
| 2026/6/11 16:30:00 | $1,642.76 | $1,646.18 | $1,640.18 | $1,640.18 |
| 2026/6/11 16:00:00 | $1,643.98 | $1,647.58 | $1,640.43 | $1,640.43 |
| 2026/6/11 15:30:00 | $1,639.78 | $1,647.17 | $1,639.78 | $1,644.47 |
| 2026/6/11 15:00:00 | $1,645.54 | $1,651.21 | $1,644.19 | $1,644.19 |
| 2026/6/11 14:30:00 | $1,651.63 | $1,651.63 | $1,640.11 | $1,646.23 |
| 2026/6/11 14:00:00 | $1,646.44 | $1,656.87 | $1,646.44 | $1,652.05 |
| 2026/6/11 13:30:00 | $1,648.21 | $1,649.75 | $1,647.86 | $1,647.86 |
