24 小时成交额
$29,768,734,287
24 小时最高价
--
24 小时最低价
--
数据来源
coingecko
基础会员预约
想每天省心看懂 BTC 的重点变化？
预约后，基础会员开放时会优先通知你。当前不会扣费，也不提供买卖建议。
最近价格记录
按时间展示最近 24 条记录，后续可替换为 K 线图。
| 时间 | 开盘 | 最高 | 最低 | 收盘 |
|---|---|---|---|---|
| 2026/6/11 17:30:00 | $62,399 | $62,501 | $62,320 | $62,501 |
| 2026/6/11 17:00:00 | $62,594 | $62,678 | $62,522 | $62,522 |
| 2026/6/11 16:30:00 | $62,641 | $62,747 | $62,567 | $62,567 |
| 2026/6/11 16:00:00 | $62,652 | $62,778 | $62,545 | $62,545 |
| 2026/6/11 15:30:00 | $62,621 | $62,723 | $62,598 | $62,666 |
| 2026/6/11 15:00:00 | $62,845 | $62,888 | $62,721 | $62,721 |
| 2026/6/11 14:30:00 | $62,951 | $62,951 | $62,707 | $62,881 |
| 2026/6/11 14:00:00 | $62,697 | $63,134 | $62,697 | $62,990 |
| 2026/6/11 13:30:00 | $62,872 | $62,905 | $62,778 | $62,778 |
| 2026/6/11 13:00:00 | $62,556 | $62,962 | $62,556 | $62,962 |
| 2026/6/11 12:30:00 | $62,968 | $63,092 | $62,650 | $62,650 |
| 2026/6/11 12:00:00 | $63,139 | $63,139 | $63,043 | $63,058 |
